function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[20.15,20.15,19.90,19.91]},{ x:'01/23/2024',y:[19.92,19.94,19.89,19.92]},{ x:'01/24/2024',y:[20.12,20.12,20.02,20.03]},{ x:'01/25/2024',y:[20.19,20.22,20.13,20.14]},{ x:'01/26/2024',y:[20.04,20.05,19.98,19.98]},{ x:'01/29/2024',y:[20.07,20.07,20.04,20.05]},{ x:'01/30/2024',y:[19.82,19.84,19.74,19.76]},{ x:'01/31/2024',y:[19.68,19.68,19.60,19.60]},{ x:'02/01/2024',y:[19.48,19.50,19.44,19.48]},{ x:'02/02/2024',y:[19.25,19.27,19.23,19.25]},{ x:'02/05/2024',y:[19.65,19.71,19.65,19.71]},{ x:'02/15/2024',y:[20.17,20.18,20.13,20.17]},{ x:'02/16/2024',y:[20.23,20.24,20.21,20.24]},{ x:'02/19/2024',y:[20.26,20.26,20.23,20.26]},{ x:'02/20/2024',y:[20.35,20.36,20.33,20.34]},{ x:'02/21/2024',y:[20.36,20.36,20.29,20.29]},{ x:'02/22/2024',y:[20.43,20.43,20.38,20.41]},{ x:'02/23/2024',y:[20.30,20.39,20.30,20.39]},{ x:'02/26/2024',y:[19.94,19.98,19.92,19.96]},{ x:'02/27/2024',y:[20.12,20.12,20.10,20.11]},{ x:'02/29/2024',y:[20.18,20.19,20.17,20.18]},{ x:'03/01/2024',y:[20.05,20.08,19.99,20.05]},{ x:'03/04/2024',y:[19.92,19.92,19.90,19.90]},{ x:'03/05/2024',y:[19.96,19.96,19.93,19.94]},{ x:'03/06/2024',y:[19.80,19.80,19.72,19.74]},{ x:'03/07/2024',y:[19.58,19.62,19.57,19.62]},{ x:'03/08/2024',y:[19.60,19.61,19.53,19.53]},{ x:'03/11/2024',y:[19.54,19.56,19.54,19.55]},{ x:'03/12/2024',y:[19.60,19.61,19.59,19.59]},{ x:'03/13/2024',y:[19.75,19.78,19.73,19.78]},{ x:'03/14/2024',y:[19.85,19.92,19.85,19.92]},{ x:'03/15/2024',y:[20.17,20.20,20.14,20.16]},{ x:'03/18/2024',y:[20.20,20.21,20.17,20.20]},{ x:'03/19/2024',y:[20.27,20.30,20.22,20.23]},{ x:'03/20/2024',y:[20.20,20.25,20.20,20.22]},{ x:'03/21/2024',y:[20.26,20.27,20.22,20.25]},{ x:'03/22/2024',y:[20.18,20.23,20.14,20.15]},{ x:'03/25/2024',y:[19.96,20.04,19.96,20.03]},{ x:'03/26/2024',y:[20.09,20.10,20.08,20.10]},{ x:'03/27/2024',y:[20.08,20.10,20.08,20.08]},{ x:'03/28/2024',y:[19.96,19.98,19.91,19.91]},{ x:'03/29/2024',y:[19.86,19.89,19.86,19.87]},{ x:'04/01/2024',y:[19.96,19.96,19.93,19.93]},{ x:'04/02/2024',y:[20.22,20.25,20.21,20.25]},{ x:'04/03/2024',y:[20.36,20.40,20.36,20.38]},{ x:'04/08/2024',y:[20.62,20.66,20.62,20.66]},{ x:'04/09/2024',y:[20.63,20.63,20.57,20.58]},{ x:'04/10/2024',y:[20.37,20.41,20.37,20.39]},{ x:'04/11/2024',y:[20.89,20.90,20.84,20.90]},{ x:'04/12/2024',y:[21.01,21.04,20.98,21.01]},{ x:'04/15/2024',y:[20.96,21.04,20.92,21.02]},{ x:'04/16/2024',y:[21.24,21.30,21.20,21.25]},{ x:'04/17/2024',y:[21.44,21.45,21.37,21.41]},{ x:'04/18/2024',y:[21.19,21.21,21.12,21.13]},{ x:'04/19/2024',y:[21.25,21.25,20.92,21.09]},{ x:'04/22/2024',y:[21.29,21.39,21.29,21.36]},{ x:'04/23/2024',y:[21.23,21.28,21.22,21.26]},{ x:'04/24/2024',y:[21.27,21.31,21.26,21.27]},{ x:'04/25/2024',y:[21.41,21.47,21.41,21.47]},{ x:'04/26/2024',y:[21.59,21.59,21.54,21.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00681r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());